Powerledger

POWR · 美元计价

$0.0551

2.04% ≈ ￥0.36366 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.054

24H 成交量$15.28万

流通市值$3,084.54万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.82万	$369.20万	0.82%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.78%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
644	FLNCBFLNCB	$6.11	$6.21	$5.89	$9.56万	—	3.74%
393	BNSOLBNSOL	$114.8	$118.10	$112.80	$37.27万	—	0.26%
125	AVAAVA (Travala)	$0.3248	$0.3452	$0.3088	$233.14万	$741.23万	-0.37%
251	ORDIORDI	$3.64	$3.75	$3.54	$73.01万	$7,741.07万	0.39%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.41万	$8.89亿	-0.12%
472	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.94万	$969.19万	0.00%
143	EWYBiShares MSCI South Korea ETF (	$161.18	$167.14	$159.22	$181.50万	$1,119.36万	-1.85%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.62万	$1.78亿	-1.08%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	FFFalcon Finance	$0.09515	$0.09781	$0.09267	$371.64万	$3.16亿	-0.62%
446	AMATBApplied Materials (bStocks Tok	$416.77	$421.29	$401.73	$29.37万	$942.34万	2.19%
289	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.98万	$2,840.89万	1.47%
123	METMeteora	$0.2978	$0.3229	$0.2918	$234.95万	$420.99万	-3.25%
293	LUMIALumia	$0.083	$0.0858	$0.0816	$58.12万	$2,027.57万	-1.66%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
374	TSTTest	$0.01442	$0.01515	$0.01418	$40.16万	$1,391.21万	-2.83%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%