Prom

PROM · 美元计价

$5.279

-5.88% ≈ ￥34.8414 (-$0.33)

更新于 2026-10-30 08:30:01

24H 最高$5.68

24H 最低$5.25

今日开盘$5.609

24H 成交量$129.26万

流通市值$1.02亿

24H 涨跌额(-$0.33)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
677	IQIQ	$0.000711	$0.000774	$0.000706	$6.26万	$2,133.02万	-8.14%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
209	BNSOLBNSOL	$105.7	$117.20	$104.90	$147.14万	—	-9.04%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
161	ORDIORDI	$3.212	$3.77	$3.17	$215.91万	$7,829.99万	-12.84%
124	ATOMCosmos Hub	$1.448	$1.65	$1.44	$342.27万	$8.80亿	-12.35%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
159	EWYBiShares MSCI South Korea ETF (	$155.84	$165.57	$154.93	$224.33万	$1,097.54万	-5.61%
225	THETATheta Network	$0.154	$0.1799	$0.1523	$126.11万	$1.79亿	-13.44%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	FFFalcon Finance	$0.09325	$0.09781	$0.09124	$303.87万	$3.20亿	-1.50%
498	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.15万	$976.41万	-0.34%
324	MAGICTreasure	$0.0777	$0.0851	$0.076	$73.78万	$2,833.14万	-7.28%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$124.71万	$1,988.72万	-4.25%
472	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%