Pump.fun

PUMP · 美元计价

$0.004096

-9.36% ≈ ￥0.027034 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.004656

24H 最低$0.00395

今日开盘$0.004519

24H 成交量$3,331.83万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
85	牛来牛来 (Niu Lai)	$0.05822	$0.06279	$0.05457	$607.16万	$6,246.52万	-1.14%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.19万	—	-3.30%
246	BNSOLBNSOL	$110.4	$117.20	$108.10	$99.08万	—	-5.24%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
261	THETATheta Network	$0.1618	$0.1799	$0.1604	$91.71万	$1.79亿	-8.64%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
478	AMATBApplied Materials (bStocks Tok	$408.5	$426.17	$401.73	$35.38万	$976.41万	-0.58%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%