PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-10-30 10:05:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.62万	$374.00万	-8.66%
678	IQIQ	$0.000717	$0.000773	$0.000705	$6.27万	$2,133.02万	-6.40%
78	牛来牛来 (Niu Lai)	$0.05164	$0.06279	$0.04986	$872.23万	$6,246.52万	-6.53%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.93%
195	BNSOLBNSOL	$106.1	$117.20	$104.90	$169.12万	—	-6.52%
161	AVAAVA (Travala)	$0.2915	$0.3452	$0.2904	$231.49万	$733.65万	-8.36%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.44万	$969.35万	-10.56%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
227	THETATheta Network	$0.1557	$0.1799	$0.1523	$132.33万	$1.79亿	-9.69%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	FFFalcon Finance	$0.09041	$0.09781	$0.08976	$521.19万	$3.20亿	-4.39%
462	AMATBApplied Materials (bStocks Tok	$400.48	$426.17	$398.86	$42.88万	$976.41万	-0.74%
324	MAGICTreasure	$0.0779	$0.0851	$0.076	$76.08万	$2,833.14万	-4.65%
171	METMeteora	$0.2689	$0.309	$0.2611	$210.70万	$419.59万	-9.77%
226	LUMIALumia	$0.0823	$0.0869	$0.0793	$134.57万	$1,988.72万	0.37%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
217	TSTTest	$0.01253	$0.01496	$0.01204	$144.80万	$1,383.06万	-13.23%
508	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%