Pyth Network

PYTH · 美元计价

$0.06094

-13.19% ≈ ￥0.402204 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.0702

24H 成交量$1,150.82万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.37万	$374.00万	-4.35%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.07万	$2,133.02万	-6.33%
75	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$959.46万	$6,246.52万	-0.05%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.61万	—	-3.13%
205	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.37万	—	-2.56%
168	AVAAVA (Travala)	$0.2917	$0.3452	$0.2839	$222.54万	$733.65万	-10.85%
155	ORDIORDI	$3.388	$3.77	$3.17	$241.14万	$7,829.99万	-5.10%
129	ATOMCosmos Hub	$1.525	$1.64	$1.44	$361.93万	$8.80亿	-4.51%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.42万	$969.35万	-8.41%
172	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$217.65万	$1,097.54万	-3.66%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$137.14万	$1.79亿	-7.95%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
104	FFFalcon Finance	$0.09288	$0.09781	$0.08976	$527.55万	$3.20亿	-2.21%
468	AMATBApplied Materials (bStocks Tok	$401.86	$426.17	$398.86	$42.84万	$976.41万	-0.72%
314	MAGICTreasure	$0.0804	$0.0851	$0.076	$79.39万	$2,833.14万	-1.71%
178	METMeteora	$0.2771	$0.309	$0.2611	$207.27万	$419.59万	-5.75%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.18万	$1,988.72万	-0.60%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.01283	$0.01496	$0.01204	$144.58万	$1,383.06万	-10.41%
511	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%