Quant

QNT · 美元计价

$199.5

3.67% ≈ ￥1316.7 ($7.06)

更新于 2026-10-31 21:00:02

24H 最高$200.71

24H 最低$186.66

今日开盘$192.44

24H 成交量$822.09万

流通市值$28.25亿

24H 涨跌额($7.06)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TKOTokocrypto	$0.0482	$0.0488	$0.0473	$8.63万	$358.47万	0.84%
677	IQIQ	$0.000752	$0.000764	$0.000731	$3.91万	$2,060.17万	0.27%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
107	AVAAVA (Travala)	$0.3201	$0.3598	$0.3115	$231.50万	$654.06万	0.13%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.07万	$7,262.15万	0.93%
162	ATOMCosmos Hub	$1.512	$1.56	$1.50	$123.10万	$8.18亿	-1.11%
463	ZKCBoundless	$0.0316	$0.0322	$0.0308	$27.04万	$912.14万	0.64%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.92万	$1,049.03万	-0.38%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
269	FFFalcon Finance	$0.09013	$0.09259	$0.08667	$60.09万	$3.04亿	-0.98%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
332	METMeteora	$0.2833	$0.2859	$0.2747	$44.53万	$411.75万	0.53%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
378	TSTTest	$0.01333	$0.01374	$0.01257	$37.35万	$1,227.29万	1.37%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%