RedStone
RED · 美元计价
$0.1475
-3.91%
≈ ￥0.9735
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.1546
24H 最低$0.1473
今日开盘$0.1535
24H 成交量$25.20万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.42万 | $369.20万 | -1.42% |
| 679 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.54% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05591 | $0.06162 | $0.05457 | $296.50万 | $5,865.19万 | -7.27% |
| 613 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $12.00万 | — | -0.33% |
| 408 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $34.77万 | — | -1.90% |
| 137 |
AVAAVA (Travala)
|
$0.314 | $0.3456 | $0.3088 | $192.77万 | $741.23万 | -8.27% |
| 252 |
ORDIORDI
|
$3.566 | $3.75 | $3.54 | $75.37万 | $7,741.07万 | -3.23% |
| 118 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.21% |
| 428 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.27万 | $969.19万 | -2.42% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.83 | $167.14 | $159.22 | $195.89万 | $1,119.36万 | -0.75% |
| 336 |
THETATheta Network
|
$0.1724 | $0.1817 | $0.1713 | $49.46万 | $1.78亿 | -3.26% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 100 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $322.91万 | $3.16亿 | -1.49% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.54 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.48% |
| 331 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0813 | $50.93万 | $2,840.89万 | 0.49% |
| 117 |
METMeteora
|
$0.2955 | $0.3229 | $0.2928 | $244.85万 | $420.99万 | -6.72% |
| 285 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $66.17万 | $2,027.57万 | -1.06% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 332 |
TSTTest
|
$0.01433 | $0.01536 | $0.01425 | $50.89万 | $1,391.21万 | -3.37% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Bubblemaps - 币种排行
狗币 - 加密货币行情
RWUSD - BTC行情
莱特币 - BTC行情
LITEB - 比特币行情
MarsCoin - 币种排行
艾达币 - BTC行情
Hedera - BTC行情
Celestia - 比特币行情
Caldera - 比特币行情
PAX Gold - BTC行情
Aptos - 加密货币行情
Midnight - BTC行情
Ethena - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - 比特币
Zama - 比特币行情
Hyperliquid - 币种排行
狗币 - 数字货币市值
Renzo - BTC行情
Official Trump - 比特币
Optimism - 币种排行
Ripple USD - 比特币行情
瑞波币 - 比特币行情
Tutorial - 币种排行
币安币 - 以太坊ETH价格
Injective - 比特币行情
Ethena - 加密货币行情
Initia - 数字货币市值
瑞波币 - 加密货币行情
EUR - 比特币
MegaETH - 币种排行
Aave - 币种排行
Starknet - 币种排行
波场 - 数字货币市值
MyShell - 比特币行情
United Stables - 比特币
Official Trump - 比特币
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情