Render

RENDER · 美元计价

$1.494

-9.62% ≈ ￥9.8604 (-$0.16)

更新于 2026-10-30 09:50:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.653

24H 成交量$522.15万

流通市值$8.87亿

24H 涨跌额(-$0.16)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.69万	$374.00万	-8.59%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.40万	$2,133.02万	-5.74%
78	牛来牛来 (Niu Lai)	$0.05235	$0.06279	$0.04986	$868.73万	$6,246.52万	-5.98%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
163	AVAAVA (Travala)	$0.2964	$0.3452	$0.2904	$229.79万	$733.65万	-6.56%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-10.19%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	FFFalcon Finance	$0.0901	$0.09781	$0.08976	$521.87万	$3.20亿	-4.68%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
171	METMeteora	$0.2705	$0.309	$0.2611	$211.51万	$419.59万	-9.65%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%