Rootstock Infrastructure Frame

RIF · 美元计价

$0.0679

-2.58% ≈ ￥0.44814 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0715

24H 最低$0.0655

今日开盘$0.0697

24H 成交量$30.72万

流通市值$7,121.49万

24H 涨跌额(-$0.00)

历史最高$0.455938

最高日期2021-04-12

历史最低$0.0091475

最低日期2019-06-11

RIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.72%
67	牛来牛来 (Niu Lai)	$0.05661	$0.06279	$0.04986	$1,085.38万	$6,246.52万	0.20%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.67万	—	-4.28%
212	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.08万	—	-2.90%
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
161	ORDIORDI	$3.391	$3.77	$3.17	$255.84万	$7,829.99万	-4.61%
128	ATOMCosmos Hub	$1.516	$1.64	$1.44	$370.99万	$8.80亿	-5.49%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
181	EWYBiShares MSCI South Korea ETF (	$155.4	$162.64	$153.11	$209.77万	$1,097.54万	-3.33%
221	THETATheta Network	$0.161	$0.1799	$0.1523	$155.22万	$1.79亿	-6.34%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
470	AMATBApplied Materials (bStocks Tok	$403.06	$426.17	$398.86	$44.53万	$976.41万	-0.79%
322	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.54万	$2,833.14万	1.83%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$146.39万	$1,988.72万	-2.27%
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
231	TSTTest	$0.01304	$0.01496	$0.01204	$145.70万	$1,383.06万	-8.43%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%