云算宝

RLC · 美元计价

$0.5111

0.81% ≈ ￥3.3733 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.5282

24H 最低$0.4933

今日开盘$0.507

24H 成交量$126.28万

流通市值$4,423.56万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.84万	$369.20万	0.62%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.81%
98	牛来牛来 (Niu Lai)	$0.06156	$0.0623	$0.05457	$339.81万	$5,865.19万	6.52%
646	FLNCBFLNCB	$6.11	$6.21	$5.82	$9.21万	—	4.44%
388	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.22万	—	-0.70%
123	AVAAVA (Travala)	$0.3317	$0.3452	$0.3088	$233.16万	$741.23万	1.01%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
471	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.12万	$969.19万	-0.61%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
365	THETATheta Network	$0.1744	$0.1817	$0.171	$42.37万	$1.78亿	-1.08%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	FFFalcon Finance	$0.096	$0.09781	$0.09267	$370.74万	$3.16亿	-0.04%
445	AMATBApplied Materials (bStocks Tok	$410.75	$421.29	$401.73	$29.51万	$942.34万	1.48%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.04万	$2,840.89万	1.22%
120	METMeteora	$0.2965	$0.3229	$0.2918	$241.45万	$420.99万	-3.95%
301	LUMIALumia	$0.083	$0.0858	$0.0816	$56.91万	$2,027.57万	-1.31%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
378	TSTTest	$0.01441	$0.01515	$0.01418	$39.90万	$1,391.21万	-3.03%
411	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%