Fabric Protocol
ROBO · 美元计价
$0.0057
-2.06%
≈ ￥0.03762
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00582
24H 成交量$39.98万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.64% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05849 | $0.06349 | $0.05712 | $382.60万 | $5,804.03万 | -0.14% |
| 630 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.26万 | — | 0.49% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.45万 | — | 1.13% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 250 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $72.75万 | $7,662.81万 | 0.38% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $222.24万 | $8.78亿 | 0.98% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 123 |
EWYBiShares MSCI South Korea ETF (
|
$163.12 | $167.14 | $157.43 | $211.30万 | $1,109.80万 | 3.16% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
FFFalcon Finance
|
$0.09441 | $0.09741 | $0.09267 | $239.89万 | $3.18亿 | -2.92% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 313 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $53.28万 | $1,382.36万 | -0.20% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Starknet - 比特币行情
Tether Gold - BTC行情
Pepe - 比特币
Aave - 加密货币行情
Optimism - 加密货币行情
Katana - 以太坊ETH价格
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
Midnight - 币种排行
USD1 - 比特币行情
Gram - 数字货币市值
艾达币 - 币种排行
Pepe - 加密货币行情
Blur - 加密货币行情
莱特币 - 比特币行情
MyShell - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 加密货币行情
Nillion - 以太坊ETH价格
QQQB - 加密货币行情
Bubblemaps - 币种排行
Chainlink - 数字货币市值
恒星币 - BTC行情
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Initia - 数字货币市值
Tokamak - 币种排行
Katana - 比特币
Bittensor - 以太坊ETH价格
波场 - 币种排行
MarsCoin - 加密货币行情