Sonic

S · 美元计价

$0.04406

-3.65% ≈ ￥0.290796 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04573

24H 成交量$129.80万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.78万	$369.20万	0.62%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
100	牛来牛来 (Niu Lai)	$0.06091	$0.06149	$0.05457	$332.75万	$5,865.19万	3.52%
642	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.65万	—	-0.33%
392	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.39万	—	-0.69%
123	AVAAVA (Travala)	$0.3423	$0.3452	$0.3088	$231.22万	$741.23万	3.32%
248	ORDIORDI	$3.638	$3.75	$3.54	$73.75万	$7,741.07万	-0.14%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$212.47万	$8.89亿	-0.18%
466	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.39万	$969.19万	-1.21%
138	EWYBiShares MSCI South Korea ETF (	$161.66	$167.14	$159.22	$187.76万	$1,119.36万	-0.92%
360	THETATheta Network	$0.1746	$0.1817	$0.171	$43.21万	$1.78亿	-1.47%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
467	AMATBApplied Materials (bStocks Tok	$412	$421.29	$401.56	$27.38万	$942.34万	2.19%
293	MAGICTreasure	$0.0838	$0.0852	$0.0813	$58.24万	$2,840.89万	1.58%
117	METMeteora	$0.2994	$0.3229	$0.2918	$244.04万	$420.99万	-3.39%
302	LUMIALumia	$0.0848	$0.0861	$0.0816	$56.97万	$2,027.57万	-0.47%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
350	TSTTest	$0.01441	$0.01515	$0.01418	$45.20万	$1,391.21万	-3.61%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%