Saga

SAGA · 美元计价

$0.01829

-0.87% ≈ ￥0.120714 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01845

24H 成交量$95.00万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.55万	$369.20万	-1.43%
681	IQIQ	$0.00076	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.44%
101	牛来牛来 (Niu Lai)	$0.06123	$0.06136	$0.05457	$315.03万	$5,865.19万	2.67%
642	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.63万	—	-0.82%
380	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.33万	—	-1.89%
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
260	ORDIORDI	$3.617	$3.75	$3.54	$71.98万	$7,741.07万	-1.90%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
339	THETATheta Network	$0.1741	$0.1817	$0.171	$47.67万	$1.78亿	-2.95%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	FFFalcon Finance	$0.09613	$0.09781	$0.09267	$358.28万	$3.16亿	-0.22%
461	AMATBApplied Materials (bStocks Tok	$410.95	$421.29	$401.56	$28.33万	$942.34万	1.88%
314	MAGICTreasure	$0.0835	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.36%
115	METMeteora	$0.2977	$0.3229	$0.2918	$252.65万	$420.99万	-6.18%
289	LUMIALumia	$0.0836	$0.0861	$0.0816	$62.20万	$2,027.57万	-0.83%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
327	TSTTest	$0.01442	$0.01536	$0.01418	$50.91万	$1,391.21万	-4.69%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%