Spark

SPK · 美元计价

$0.018304

-0.28% ≈ ￥0.120806 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018355

24H 成交量$72.57万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-2.23%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%
106	牛来牛来 (Niu Lai)	$0.06	$0.06019	$0.05457	$293.10万	$5,865.19万	0.27%
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.62万	—	-1.30%
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.48万	—	-2.22%
131	AVAAVA (Travala)	$0.3349	$0.3452	$0.3088	$219.52万	$741.23万	-0.30%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
343	THETATheta Network	$0.1742	$0.1817	$0.171	$47.23万	$1.78亿	-3.28%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$357.01万	$3.16亿	-0.17%
463	AMATBApplied Materials (bStocks Tok	$410.36	$421.29	$401.56	$28.26万	$942.34万	1.66%
314	MAGICTreasure	$0.0829	$0.0852	$0.0813	$54.30万	$2,840.89万	-1.07%
115	METMeteora	$0.2976	$0.3229	$0.2918	$252.36万	$420.99万	-6.62%
289	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.59万	$2,027.57万	-1.07%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%