Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-30 00:25:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,426.28万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.86万	$374.00万	2.68%
678	IQIQ	$0.000767	$0.00078	$0.000752	$5.10万	$2,133.02万	-1.03%
93	牛来牛来 (Niu Lai)	$0.06181	$0.06279	$0.05457	$402.32万	$6,246.52万	7.29%
654	FLNCBFLNCB	$6.19	$6.25	$6.01	$8.75万	—	1.98%
333	BNSOLBNSOL	$116.4	$118.10	$112.80	$50.79万	—	1.31%
134	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$221.91万	$733.65万	-2.51%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
459	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.51万	$969.35万	1.83%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
331	THETATheta Network	$0.1781	$0.1817	$0.171	$51.30万	$1.79亿	0.79%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	FFFalcon Finance	$0.09512	$0.09781	$0.09347	$317.53万	$3.20亿	-0.30%
436	AMATBApplied Materials (bStocks Tok	$424.87	$426.17	$401.73	$32.34万	$976.41万	2.44%
305	MAGICTreasure	$0.0832	$0.0852	$0.0813	$55.99万	$2,833.14万	0.00%
135	METMeteora	$0.304	$0.3229	$0.2918	$221.39万	$419.59万	-1.84%
324	LUMIALumia	$0.0831	$0.0858	$0.0816	$52.31万	$1,988.72万	0.48%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
353	TSTTest	$0.01489	$0.01515	$0.01418	$46.93万	$1,383.06万	0.47%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%