STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.67万	$374.00万	-7.61%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.24%
78	牛来牛来 (Niu Lai)	$0.05408	$0.06279	$0.04986	$880.58万	$6,246.52万	-2.24%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
162	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$230.32万	$733.65万	-12.04%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.63万	$969.35万	-9.91%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
228	THETATheta Network	$0.158	$0.1799	$0.1523	$133.68万	$1.79亿	-8.46%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
102	FFFalcon Finance	$0.09038	$0.09781	$0.08976	$523.50万	$3.20亿	-4.32%
463	AMATBApplied Materials (bStocks Tok	$402	$426.17	$398.86	$42.84万	$976.41万	-0.26%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
173	METMeteora	$0.2746	$0.309	$0.2611	$211.65万	$419.59万	-8.22%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
218	TSTTest	$0.01277	$0.01496	$0.01204	$145.22万	$1,383.06万	-12.05%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%