Space and Time

SXT · 美元计价

$0.00819

-3.19% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00846

24H 成交量$48.17万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.49万	$369.20万	-2.43%
680	IQIQ	$0.000761	$0.000784	$0.000752	$4.85万	$2,149.77万	-2.69%
108	牛来牛来 (Niu Lai)	$0.05828	$0.06019	$0.05457	$278.74万	$5,865.19万	-2.20%
632	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.85万	—	-0.65%
379	BNSOLBNSOL	$113.9	$118.10	$112.80	$39.53万	—	-2.90%
130	AVAAVA (Travala)	$0.3391	$0.3452	$0.3088	$218.12万	$741.23万	0.56%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.92万	$969.19万	-4.15%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
346	THETATheta Network	$0.1732	$0.1817	$0.171	$47.02万	$1.78亿	-3.51%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	FFFalcon Finance	$0.09607	$0.09781	$0.09267	$351.68万	$3.16亿	-0.13%
462	AMATBApplied Materials (bStocks Tok	$409.31	$421.29	$401.56	$28.03万	$942.34万	1.43%
315	MAGICTreasure	$0.0826	$0.0852	$0.0813	$53.72万	$2,840.89万	-0.96%
115	METMeteora	$0.2953	$0.3229	$0.2918	$253.98万	$420.99万	-8.06%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.54%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
313	TSTTest	$0.01439	$0.01536	$0.01418	$54.36万	$1,391.21万	-3.87%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%