TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.2

-1.63% ≈ ￥2845.92 (-$7.13)

更新于 2026-10-29 20:35:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.33

24H 成交量$92.49万

流通市值$960.52万

24H 涨跌额(-$7.13)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.55%
100	牛来牛来 (Niu Lai)	$0.06023	$0.06149	$0.05457	$333.80万	$5,865.19万	2.69%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.69万	—	-0.99%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.60万	—	-1.21%
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
252	ORDIORDI	$3.613	$3.75	$3.54	$72.44万	$7,741.07万	-0.99%
131	ATOMCosmos Hub	$1.619	$1.66	$1.58	$213.69万	$8.89亿	-0.61%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
137	EWYBiShares MSCI South Korea ETF (	$160.88	$167.14	$159.22	$195.53万	$1,119.36万	-1.45%
352	THETATheta Network	$0.1733	$0.1817	$0.171	$44.82万	$1.78亿	-2.31%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
90	FFFalcon Finance	$0.09602	$0.09781	$0.09267	$367.28万	$3.16亿	-0.49%
457	AMATBApplied Materials (bStocks Tok	$408.28	$421.29	$401.56	$28.03万	$942.34万	1.25%
300	MAGICTreasure	$0.083	$0.0852	$0.0813	$57.07万	$2,840.89万	0.00%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.09万	$2,027.57万	-0.24%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%