USDS

USDS · 美元计价

-0.09% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0009

24H 成交量$36.05万

流通市值$97.96亿

24H 涨跌额(-$0.00)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.26万	$374.00万	-3.49%
663	IQIQ	$0.000741	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.26%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
211	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.75万	—	-2.54%
162	AVAAVA (Travala)	$0.2733	$0.3452	$0.2651	$240.16万	$733.65万	-13.16%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.23万	$969.35万	-7.72%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.31万	$1.79亿	-8.48%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	FFFalcon Finance	$0.09267	$0.09781	$0.08976	$537.66万	$3.20亿	-2.05%
471	AMATBApplied Materials (bStocks Tok	$401.57	$426.17	$398.86	$42.80万	$976.41万	-1.69%
318	MAGICTreasure	$0.0816	$0.0851	$0.076	$79.91万	$2,833.14万	-1.69%
185	METMeteora	$0.2786	$0.309	$0.2611	$199.13万	$419.59万	-6.82%
231	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.20万	$1,988.72万	-3.53%
489	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%