TerraClassicUSD

USTC · 美元计价

$0.00497

-3.31% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.00524

24H 最低$0.00488

今日开盘$0.00514

24H 成交量$31.21万

流通市值$2,868.26万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.49万	$369.20万	-1.22%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
101	牛来牛来 (Niu Lai)	$0.06043	$0.06143	$0.05457	$326.13万	$5,865.19万	1.56%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.82%
381	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.14万	—	-2.22%
128	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$227.36万	$741.23万	-1.20%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.65万	$7,741.07万	-2.33%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$222.15万	$8.89亿	-1.70%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.87万	$969.19万	-3.86%
137	EWYBiShares MSCI South Korea ETF (	$161.39	$167.14	$159.22	$196.91万	$1,119.36万	-1.28%
343	THETATheta Network	$0.1739	$0.1817	$0.171	$47.23万	$1.78亿	-3.76%
533	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
461	AMATBApplied Materials (bStocks Tok	$410.63	$421.29	$401.56	$28.15万	$942.34万	1.76%
315	MAGICTreasure	$0.0838	$0.0852	$0.0813	$53.57万	$2,840.89万	-0.48%
116	METMeteora	$0.2965	$0.3229	$0.2918	$252.78万	$420.99万	-6.73%
290	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.25万	$2,027.57万	-0.95%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
338	TSTTest	$0.01437	$0.01525	$0.01418	$48.11万	$1,391.21万	-4.77%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%