VSTB

VSTB · 美元计价

$141.84

-3.90% ≈ ￥936.144 (-$5.76)

更新于 2026-10-29 17:20:02

24H 最高$149.24

24H 最低$140.69

今日开盘$147.6

24H 成交量$3.06万

流通市值—

24H 涨跌额(-$5.76)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.54万	$369.20万	-2.43%
679	IQIQ	$0.000759	$0.000786	$0.000752	$4.98万	$2,149.77万	-2.94%
107	牛来牛来 (Niu Lai)	$0.05749	$0.06162	$0.05457	$284.82万	$5,865.19万	-5.09%
620	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.80万	—	-0.16%
394	BNSOLBNSOL	$114	$118.10	$112.80	$37.32万	—	-2.40%
138	AVAAVA (Travala)	$0.3292	$0.3411	$0.3088	$195.88万	$741.23万	-3.03%
263	ORDIORDI	$3.578	$3.75	$3.54	$71.36万	$7,741.07万	-3.27%
119	ATOMCosmos Hub	$1.618	$1.66	$1.58	$239.00万	$8.89亿	-1.58%
445	ZKCBoundless	$0.0325	$0.0339	$0.0319	$29.60万	$969.19万	-3.27%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$197.53万	$1,119.36万	-1.26%
338	THETATheta Network	$0.173	$0.1817	$0.171	$48.54万	$1.78亿	-4.10%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
97	FFFalcon Finance	$0.09714	$0.09781	$0.09267	$337.69万	$3.16亿	1.15%
458	AMATBApplied Materials (bStocks Tok	$407.63	$421.29	$401.09	$28.14万	$942.34万	1.15%
316	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.80万	$420.99万	-7.42%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.76万	$2,027.57万	-0.94%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
325	TSTTest	$0.01436	$0.01536	$0.01418	$51.80万	$1,391.21万	-4.01%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%