Wormhole

W · 美元计价

$0.01118

-9.33% ≈ ￥0.073788 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01233

24H 成交量$200.04万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.89万	$374.00万	-5.80%
677	IQIQ	$0.000729	$0.000773	$0.000705	$6.27万	$2,133.02万	-4.58%
77	牛来牛来 (Niu Lai)	$0.05375	$0.06279	$0.04986	$903.18万	$6,246.52万	-4.50%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
200	BNSOLBNSOL	$108.7	$117.20	$104.90	$170.38万	—	-4.23%
164	AVAAVA (Travala)	$0.2884	$0.3452	$0.2839	$226.40万	$733.65万	-10.88%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.42万	$7,829.99万	-6.55%
130	ATOMCosmos Hub	$1.501	$1.64	$1.44	$359.01万	$8.80亿	-6.07%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.15万	$969.35万	-9.32%
156	EWYBiShares MSCI South Korea ETF (	$153.59	$163.22	$153.11	$234.38万	$1,097.54万	-4.23%
234	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.50万	$1.79亿	-9.31%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
103	FFFalcon Finance	$0.09151	$0.09781	$0.08976	$526.79万	$3.20亿	-3.14%
462	AMATBApplied Materials (bStocks Tok	$400.21	$426.17	$398.86	$43.54万	$976.41万	-0.75%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
176	METMeteora	$0.2745	$0.309	$0.2611	$210.35万	$419.59万	-7.30%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
225	TSTTest	$0.01271	$0.01496	$0.01204	$145.78万	$1,383.06万	-11.68%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%