WINkLink

WIN · 美元计价

$0.00006661

5.26% ≈ ￥0.00043963 ($0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.00006754

24H 最低$0.00006292

今日开盘$0.00006328

24H 成交量$29.49万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.32万	$374.00万	-2.62%
680	IQIQ	$0.00076	$0.00078	$0.000752	$4.44万	$2,133.02万	-1.04%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%
662	FLNCBFLNCB	$6.01	$6.25	$6.01	$7.72万	—	-2.91%
342	BNSOLBNSOL	$112.8	$117.50	$112.60	$48.67万	—	-4.00%
134	AVAAVA (Travala)	$0.3257	$0.3452	$0.3088	$212.84万	$733.65万	0.99%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
474	ZKCBoundless	$0.0323	$0.0338	$0.0319	$27.82万	$969.35万	-4.44%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
361	THETATheta Network	$0.1713	$0.1808	$0.171	$45.20万	$1.79亿	-5.10%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
427	AMATBApplied Materials (bStocks Tok	$417.89	$426.17	$401.73	$33.73万	$976.41万	-0.26%
333	MAGICTreasure	$0.0807	$0.0851	$0.0806	$50.78万	$2,833.14万	-4.27%
153	METMeteora	$0.2889	$0.3212	$0.2888	$166.87万	$419.59万	-9.75%
331	LUMIALumia	$0.0839	$0.0858	$0.0816	$51.20万	$1,988.72万	0.36%
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
336	TSTTest	$0.01415	$0.0151	$0.01415	$50.64万	$1,383.06万	-6.29%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%