Plasma

XPL · 美元计价

$0.07644

-2.77% ≈ ￥0.504504 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0794

24H 最低$0.07377

今日开盘$0.07862

24H 成交量$648.75万

流通市值$3.77亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
678	IQIQ	$0.000759	$0.00078	$0.000752	$5.15万	$2,133.02万	-1.17%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	-0.33%
336	BNSOLBNSOL	$114.4	$118.10	$112.80	$49.28万	—	-1.55%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
230	ORDIORDI	$3.641	$3.77	$3.54	$83.42万	$7,829.99万	-0.68%
130	ATOMCosmos Hub	$1.595	$1.66	$1.58	$224.54万	$8.80亿	-2.33%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
157	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$160.92万	$1,097.54万	-3.18%
352	THETATheta Network	$0.1752	$0.1817	$0.171	$46.34万	$1.79亿	-1.68%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.18万	$3.20亿	-1.25%
426	AMATBApplied Materials (bStocks Tok	$421.49	$426.17	$401.73	$34.09万	$976.41万	0.86%
345	MAGICTreasure	$0.0816	$0.0851	$0.0811	$47.39万	$2,833.14万	-1.81%
147	METMeteora	$0.2962	$0.3229	$0.2918	$178.28万	$419.59万	-4.88%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.13万	$1,988.72万	1.94%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%