Verge
XVG · 美元计价
$0.002447
-2.35%
≈ ￥0.01615
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.002543
24H 最低$0.002438
今日开盘$0.002506
24H 成交量$8.38万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.09万 | $369.20万 | -2.61% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
| 612 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.96万 | — | 0.49% |
| 410 |
BNSOLBNSOL
|
$113.3 | $118.10 | $113.10 | $34.05万 | — | -1.91% |
| 139 |
AVAAVA (Travala)
|
$0.3172 | $0.3639 | $0.3118 | $174.66万 | $741.23万 | -12.47% |
| 241 |
ORDIORDI
|
$3.572 | $3.75 | $3.55 | $76.71万 | $7,741.07万 | -3.22% |
| 116 |
ATOMCosmos Hub
|
$1.588 | $1.66 | $1.59 | $242.19万 | $8.89亿 | -3.52% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.97万 | $969.19万 | -3.88% |
| 114 |
EWYBiShares MSCI South Korea ETF (
|
$160.37 | $167.14 | $159.34 | $245.25万 | $1,119.36万 | -1.20% |
| 309 |
THETATheta Network
|
$0.1724 | $0.1822 | $0.1715 | $54.58万 | $1.78亿 | -5.07% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 104 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $314.85万 | $3.16亿 | -2.46% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$403.41 | $421.29 | $399.33 | $27.35万 | $942.34万 | 0.84% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.33% |
| 124 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $221.59万 | $420.99万 | -7.10% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0819 | $80.78万 | $2,027.57万 | -4.21% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 304 |
TSTTest
|
$0.01441 | $0.01536 | $0.01438 | $55.74万 | $1,391.21万 | -4.19% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
狗币 - BTC行情
MegaETH - 比特币
RWUSD - 数字货币市值
USDC - 加密货币行情
狗币 - 比特币
Gram - 以太坊ETH价格
MyShell - 数字货币市值
Uniswap - 比特币行情
Sui - 币种排行
Initia - 比特币
币安币 - 以太坊ETH价格
Worldcoin - BTC行情
BFUSD - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
MegaETH - BTC行情
USD1 - BTC行情
Plume - 币种排行
Worldcoin - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Raydium - BTC行情
以太坊 - 币种排行
MegaETH - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
Celo - BTC行情
First Digital - 比特币
NFP - 加密货币行情
Celestia - 加密货币行情
MegaETH - BTC行情