YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 08:05:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0458	$0.05	$0.0455	$19.33万	$374.00万	-7.10%
677	IQIQ	$0.000738	$0.000777	$0.000723	$5.86万	$2,133.02万	-4.65%
78	牛来牛来 (Niu Lai)	$0.05435	$0.06279	$0.05414	$693.79万	$6,246.52万	-6.76%
670	FLNCBFLNCB	$5.88	$6.25	$5.86	$7.93万	—	-3.92%
242	BNSOLBNSOL	$108.3	$117.20	$108.10	$103.90万	—	-6.96%
152	AVAAVA (Travala)	$0.3028	$0.3452	$0.3001	$219.21万	$733.65万	-3.60%
185	ORDIORDI	$3.387	$3.77	$3.35	$158.02万	$7,829.99万	-7.96%
128	ATOMCosmos Hub	$1.493	$1.65	$1.48	$304.56万	$8.80亿	-9.24%
424	ZKCBoundless	$0.03	$0.0336	$0.0299	$44.39万	$969.35万	-10.18%
151	EWYBiShares MSCI South Korea ETF (	$156.89	$165.57	$155.86	$219.63万	$1,097.54万	-3.94%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
133	FFFalcon Finance	$0.0932	$0.09781	$0.09124	$281.35万	$3.20亿	-1.48%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
161	METMeteora	$0.2719	$0.309	$0.2718	$195.38万	$419.59万	-11.58%
221	LUMIALumia	$0.0828	$0.0869	$0.0793	$113.34万	$1,988.72万	-2.36%
456	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
206	TSTTest	$0.01306	$0.01496	$0.01274	$129.49万	$1,383.06万	-11.82%
486	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%