ZMB

ZMB · 美元计价

$97.01

-2.59% ≈ ￥640.266 (-$2.58)

更新于 2026-10-29 23:10:02

24H 最高$100.31

24H 最低$95.79

今日开盘$99.59

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$2.58)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.83万	$369.20万	2.26%
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.12万	$2,149.77万	-0.52%
93	牛来牛来 (Niu Lai)	$0.06125	$0.06259	$0.05457	$367.34万	$5,865.19万	5.42%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
126	AVAAVA (Travala)	$0.3214	$0.3452	$0.3088	$232.82万	$741.23万	-0.28%
245	ORDIORDI	$3.699	$3.75	$3.54	$76.50万	$7,741.07万	1.48%
133	ATOMCosmos Hub	$1.63	$1.66	$1.58	$213.17万	$8.89亿	0.18%
455	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.04万	$969.19万	0.30%
143	EWYBiShares MSCI South Korea ETF (	$162.08	$167.14	$159.22	$181.03万	$1,119.36万	-1.52%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	FFFalcon Finance	$0.09556	$0.09781	$0.09267	$366.74万	$3.16亿	-0.44%
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
129	METMeteora	$0.305	$0.3229	$0.2918	$230.21万	$420.99万	-1.17%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
370	TSTTest	$0.0146	$0.01515	$0.01418	$41.17万	$1,391.21万	-1.55%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%